Five-Star Business Finance Limited (FIVESTAR.BO)
INR 753.45
(0.51%)
INR 753.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 693.0 | 702.35 | 689.25 | 700.3 | 3443.00 |
| 24 Apr, 2024 | 681.35 | 700.0 | 681.0 | 692.05 | 14.58 Thousand |
| 23 Apr, 2024 | 699.25 | 699.25 | 676.9 | 680.9 | 6644.00 |
| 22 Apr, 2024 | 688.85 | 705.7 | 688.0 | 693.1 | 7852.00 |
| 19 Apr, 2024 | 685.65 | 696.3 | 676.5 | 691.35 | 4700.00 |
| 18 Apr, 2024 | 696.2 | 703.1 | 684.15 | 688.75 | 20.45 Thousand |
| 16 Apr, 2024 | 704.55 | 708.55 | 694.0 | 697.25 | 14 Thousand |
| 15 Apr, 2024 | 723.65 | 723.65 | 699.2 | 705.3 | 10.29 Thousand |
| 12 Apr, 2024 | 729.1 | 733.1 | 706.05 | 728.3 | 14.94 Thousand |
| 10 Apr, 2024 | 741.5 | 748.0 | 721.9 | 724.2 | 10.97 Thousand |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST