Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 772.0 772.0 735.8 741.5 55.83 Thousand
08 Apr, 2024 752.05 774.35 752.05 761.15 12.72 Thousand
05 Apr, 2024 750.0 761.0 740.85 756.7 14.45 Thousand
04 Apr, 2024 756.95 765.95 742.7 754.45 6909.00
03 Apr, 2024 742.3 755.1 737.8 742.05 13.08 Thousand
02 Apr, 2024 749.2 761.55 739.3 747.2 16.3 Thousand
01 Apr, 2024 719.8 741.0 719.1 738.95 17.25 Thousand
28 Mar, 2024 734.35 735.95 711.35 719.2 14.21 Thousand
27 Mar, 2024 703.0 734.05 702.65 733.4 15.1 Thousand
26 Mar, 2024 719.75 720.0 693.6 696.8 9794.00