Five-Star Business Finance Limited (FIVESTAR.BO)
INR 753.45
(0.51%)
INR 753.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 674.95 | 682.1 | 654.1 | 673.8 | 20.51 Thousand |
| 06 Mar, 2024 | 684.55 | 684.55 | 652.65 | 659.1 | 20.51 Thousand |
| 05 Mar, 2024 | 686.15 | 691.85 | 670.0 | 676.35 | 24.74 Thousand |
| 04 Mar, 2024 | 719.55 | 719.55 | 680.9 | 683.15 | 8418.00 |
| 02 Mar, 2024 | 701.2 | 713.45 | 701.2 | 706.2 | 686.00 |
| 01 Mar, 2024 | 707.4 | 718.0 | 701.0 | 705.0 | 15.99 Thousand |
| 29 Feb, 2024 | 714.95 | 716.95 | 698.7 | 703.05 | 6846.00 |
| 28 Feb, 2024 | 716.15 | 721.7 | 705.0 | 708.0 | 5030.00 |
| 27 Feb, 2024 | 715.1 | 728.5 | 705.0 | 716.0 | 17.91 Thousand |
| 26 Feb, 2024 | 712.55 | 725.3 | 712.55 | 720.25 | 3798.00 |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST