Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 727.75 727.75 711.05 718.05 7713.00
22 Feb, 2024 715.75 726.6 711.85 719.0 3308.00
21 Feb, 2024 725.3 725.3 712.5 713.7 9616.00
20 Feb, 2024 740.7 740.7 714.9 721.0 8039.00
19 Feb, 2024 770.1 770.25 736.05 739.9 30.01 Thousand
16 Feb, 2024 777.85 784.0 763.75 772.8 11.06 Thousand
15 Feb, 2024 750.2 780.0 750.2 780.0 8895.00
14 Feb, 2024 731.7 766.05 731.7 749.7 9401.00
13 Feb, 2024 728.25 765.0 728.25 764.95 17.81 Thousand
12 Feb, 2024 767.95 778.15 730.95 743.1 17.89 Thousand