Five-Star Business Finance Limited (FIVESTAR.BO)
INR 753.45
(0.51%)
INR 753.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 737.95 | 755.25 | 730.75 | 750.0 | 10.49 Thousand |
| 24 Jan, 2024 | 758.9 | 759.35 | 722.35 | 736.95 | 28.09 Thousand |
| 23 Jan, 2024 | 749.35 | 764.5 | 743.0 | 754.3 | 10.02 Thousand |
| 20 Jan, 2024 | 770.0 | 770.65 | 749.3 | 749.3 | 5110.00 |
| 19 Jan, 2024 | 754.55 | 774.0 | 754.55 | 769.75 | 7027.00 |
| 18 Jan, 2024 | 729.2 | 754.05 | 727.4 | 749.35 | 16.06 Thousand |
| 17 Jan, 2024 | 726.4 | 738.7 | 726.4 | 729.2 | 8708.00 |
| 16 Jan, 2024 | 735.9 | 747.8 | 732.75 | 738.8 | 26.19 Thousand |
| 15 Jan, 2024 | 738.85 | 738.9 | 725.7 | 736.0 | 9680.00 |
| 12 Jan, 2024 | 743.1 | 746.05 | 730.0 | 732.2 | 3983.00 |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST