Five-Star Business Finance Limited (FIVESTAR.BO)
INR 753.45
(0.51%)
INR 753.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 764.05 | 781.15 | 764.05 | 773.0 | 18.07 Thousand |
| 08 Feb, 2024 | 787.95 | 787.95 | 764.6 | 765.0 | 15.26 Thousand |
| 07 Feb, 2024 | 790.95 | 790.95 | 763.85 | 768.0 | 3655.00 |
| 06 Feb, 2024 | 779.3 | 785.55 | 770.75 | 776.25 | 9173.00 |
| 05 Feb, 2024 | 780.7 | 788.45 | 768.05 | 781.0 | 32.82 Thousand |
| 02 Feb, 2024 | 773.9 | 780.0 | 756.5 | 774.25 | 24.99 Thousand |
| 01 Feb, 2024 | 769.8 | 772.7 | 751.05 | 760.7 | 12.39 Thousand |
| 31 Jan, 2024 | 758.0 | 783.95 | 756.0 | 766.0 | 7796.00 |
| 30 Jan, 2024 | 755.5 | 764.95 | 750.0 | 758.8 | 16.33 Thousand |
| 29 Jan, 2024 | 755.65 | 762.2 | 747.7 | 757.0 | 6716.00 |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST