Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 719.8 732.0 708.6 727.35 61.86 Thousand
27 Dec, 2023 691.15 712.95 691.15 704.75 11.15 Thousand
26 Dec, 2023 695.0 703.0 688.45 694.35 21.01 Thousand
22 Dec, 2023 714.3 714.3 688.0 688.75 6595.00
21 Dec, 2023 695.45 703.0 685.3 700.0 22.36 Thousand
20 Dec, 2023 730.7 730.7 691.05 700.9 34.42 Thousand
19 Dec, 2023 735.75 737.0 717.3 720.0 16.29 Thousand
18 Dec, 2023 730.0 735.0 717.85 728.1 11.37 Thousand
15 Dec, 2023 708.0 736.05 706.95 730.85 32.67 Thousand
14 Dec, 2023 708.75 720.05 697.7 702.6 19.03 Thousand