Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 759.8 767.7 736.0 743.0 7783.00
28 Nov, 2023 795.75 795.75 754.0 757.45 6393.00
24 Nov, 2023 810.0 812.45 783.0 785.85 12.16 Thousand
23 Nov, 2023 802.25 810.0 800.8 804.0 4444.00
22 Nov, 2023 821.95 821.95 789.0 800.75 7040.00
21 Nov, 2023 795.0 810.95 790.85 804.75 11.61 Thousand
20 Nov, 2023 818.95 818.95 788.2 790.85 5143.00
17 Nov, 2023 790.0 806.35 767.75 804.3 16.76 Thousand
16 Nov, 2023 814.95 814.95 795.0 801.2 9501.00
15 Nov, 2023 799.05 811.9 799.05 807.6 6642.00