Five-Star Business Finance Limited (FIVESTAR.BO)
INR 753.45
(0.51%)
INR 753.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 717.05 | 720.25 | 670.45 | 701.45 | 75.43 Thousand |
| 12 Dec, 2023 | 726.8 | 730.0 | 714.0 | 717.8 | 40.5 Thousand |
| 11 Dec, 2023 | 737.75 | 745.0 | 721.5 | 726.7 | 30.58 Thousand |
| 08 Dec, 2023 | 737.0 | 758.0 | 730.05 | 735.35 | 677.2 Thousand |
| 07 Dec, 2023 | 754.15 | 758.5 | 747.9 | 754.5 | 4302.00 |
| 06 Dec, 2023 | 745.05 | 755.0 | 741.95 | 754.1 | 14.32 Thousand |
| 05 Dec, 2023 | 757.1 | 757.1 | 731.2 | 743.9 | 8342.00 |
| 04 Dec, 2023 | 737.05 | 751.6 | 719.9 | 742.25 | 19.43 Thousand |
| 01 Dec, 2023 | 755.0 | 758.3 | 728.8 | 733.8 | 9498.00 |
| 30 Nov, 2023 | 756.95 | 756.95 | 739.5 | 750.85 | 6048.00 |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST