Five-Star Business Finance Limited (FIVESTAR.BO)
INR 753.45
(0.51%)
INR 753.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 800.8 | 800.8 | 774.05 | 797.2 | 6698.00 |
| 10 Nov, 2023 | 785.0 | 794.5 | 771.25 | 789.05 | 3754.00 |
| 09 Nov, 2023 | 770.05 | 791.45 | 770.0 | 781.3 | 12.95 Thousand |
| 08 Nov, 2023 | 770.05 | 809.05 | 766.4 | 774.25 | 11.45 Thousand |
| 07 Nov, 2023 | 780.0 | 785.0 | 768.0 | 781.05 | 13.5 Thousand |
| 06 Nov, 2023 | 761.9 | 782.0 | 758.1 | 778.8 | 5658.00 |
| 03 Nov, 2023 | 757.1 | 758.35 | 747.35 | 752.2 | 3039.00 |
| 02 Nov, 2023 | 758.0 | 758.0 | 733.2 | 751.25 | 20.42 Thousand |
| 01 Nov, 2023 | 765.8 | 765.8 | 735.3 | 743.1 | 10.52 Thousand |
| 31 Oct, 2023 | 742.0 | 749.25 | 731.65 | 738.2 | 3846.00 |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST