Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 757.1 757.1 712.5 730.05 8708.00
27 Oct, 2023 709.7 743.55 709.7 736.95 31.01 Thousand
26 Oct, 2023 717.75 719.0 689.85 708.5 16.62 Thousand
25 Oct, 2023 744.9 750.0 720.0 724.35 5883.00
23 Oct, 2023 745.05 768.35 726.5 730.25 16.18 Thousand
20 Oct, 2023 776.75 776.75 741.55 749.35 12.16 Thousand
19 Oct, 2023 788.95 788.95 751.85 760.55 20.16 Thousand
18 Oct, 2023 795.0 796.95 763.85 776.2 23.04 Thousand
17 Oct, 2023 792.95 792.95 764.5 786.5 21.68 Thousand
16 Oct, 2023 748.95 760.0 741.05 757.7 22.73 Thousand