Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 751.95 755.0 738.9 742.8 4360.00
12 Oct, 2023 752.0 753.25 741.95 746.45 10.32 Thousand
11 Oct, 2023 738.95 755.5 732.0 746.35 15.55 Thousand
10 Oct, 2023 728.95 734.3 719.15 728.7 12.92 Thousand
09 Oct, 2023 709.45 719.95 704.85 717.3 6062.00
06 Oct, 2023 729.95 730.2 716.95 723.9 5783.00
05 Oct, 2023 728.95 728.95 716.95 723.65 3282.00
04 Oct, 2023 700.2 724.35 700.2 719.0 9159.00
03 Oct, 2023 705.0 715.0 696.0 712.65 15.22 Thousand
29 Sep, 2023 707.4 714.0 693.65 698.85 8730.00