Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 701.95 718.75 694.55 713.3 9222.00
21 Mar, 2024 683.3 704.35 678.95 698.95 23.32 Thousand
20 Mar, 2024 659.55 693.2 646.0 678.0 33.11 Thousand
19 Mar, 2024 669.2 669.2 634.0 652.7 7577.00
18 Mar, 2024 629.45 648.45 614.5 641.8 20.81 Thousand
15 Mar, 2024 629.85 640.8 613.45 618.15 11.68 Thousand
14 Mar, 2024 610.95 632.5 601.0 625.25 37.02 Thousand
13 Mar, 2024 651.35 662.85 606.6 609.9 48.24 Thousand
12 Mar, 2024 671.8 673.8 650.0 653.25 28.1 Thousand
11 Mar, 2024 670.45 696.25 661.0 666.9 40.15 Thousand