Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 720.0 732.65 706.1 729.05 15.01 Thousand
09 May, 2024 759.95 759.95 711.95 719.5 9247.00
08 May, 2024 763.0 776.1 743.95 748.7 9206.00
07 May, 2024 779.7 781.55 752.05 769.3 14.97 Thousand
06 May, 2024 784.95 789.6 765.6 780.9 15.54 Thousand
03 May, 2024 750.8 778.85 745.45 774.55 30.63 Thousand
02 May, 2024 775.85 779.5 731.45 737.85 31.54 Thousand
30 Apr, 2024 729.9 772.0 728.4 757.9 44.96 Thousand
29 Apr, 2024 740.55 740.55 715.5 728.65 42.57 Thousand
26 Apr, 2024 705.55 778.55 700.0 742.5 55.82 Thousand