Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 711.1 714.9 704.05 710.05 4583.00
16 Aug, 2024 699.95 712.1 699.95 710.1 5568.00
15 Aug, 2024 699.95 712.1 699.95 710.1 5568.00
14 Aug, 2024 698.3 702.0 687.05 692.4 14.38 Thousand
13 Aug, 2024 690.2 701.4 689.1 697.3 14.38 Thousand
12 Aug, 2024 701.15 706.05 687.65 692.9 25.52 Thousand
11 Aug, 2024 701.15 706.05 687.65 692.9 25.52 Thousand
09 Aug, 2024 738.0 738.0 701.0 703.9 22.95 Thousand
08 Aug, 2024 734.45 734.45 720.45 726.95 7524.00
07 Aug, 2024 717.05 734.05 717.05 721.2 13.98 Thousand