Five-Star Business Finance Limited (FIVESTAR.BO)
INR 753.45
(0.51%)
INR 753.45
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 750.9 | 750.9 | 735.0 | 744.85 | 4323.00 |
| 09 Sep, 2024 | 766.0 | 766.0 | 735.1 | 736.15 | 5578.00 |
| 08 Sep, 2024 | 766.0 | 766.0 | 735.1 | 736.05 | 5578.00 |
| 06 Sep, 2024 | 758.5 | 772.75 | 745.15 | 750.95 | 5718.00 |
| 05 Sep, 2024 | 748.0 | 765.4 | 748.0 | 758.5 | 11.7 Thousand |
| 04 Sep, 2024 | 759.45 | 763.45 | 752.5 | 759.15 | 11.7 Thousand |
| 03 Sep, 2024 | 753.2 | 772.8 | 753.2 | 763.2 | 3624.00 |
| 02 Sep, 2024 | 773.7 | 773.7 | 758.5 | 761.1 | 7634.00 |
| 01 Sep, 2024 | 773.7 | 773.7 | 758.5 | 761.1 | 7634.00 |
| 30 Aug, 2024 | 735.9 | 762.85 | 729.5 | 758.5 | 47.57 Thousand |
GACA
RISHDIGA
000751
SKGR
ASM
ACAST