Five-Star Business Finance Limited (FIVESTAR.BO)

INR 753.45

(0.51%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 865.05 886.65 840.35 852.3 32.24 Thousand
21 Oct, 2024 896.95 896.95 861.35 868.85 56.82 Thousand
18 Oct, 2024 881.0 903.0 868.4 891.45 30.89 Thousand
17 Oct, 2024 899.95 917.35 891.5 896.8 49.59 Thousand
16 Oct, 2024 895.75 921.8 886.0 901.0 69.82 Thousand
15 Oct, 2024 830.5 903.2 826.85 894.45 223.91 Thousand
14 Oct, 2024 792.05 827.9 792.05 823.8 7926.00
11 Oct, 2024 816.95 816.95 800.7 804.95 8667.00
10 Oct, 2024 796.0 814.2 796.0 806.5 14.19 Thousand
09 Oct, 2024 815.0 815.0 792.0 806.55 11.31 Thousand