Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 4421.9 4423.9 4346.55 4364.05 850.00
30 Apr, 2024 4350.0 4424.3 4350.0 4380.0 2326.00
29 Apr, 2024 4460.4 4502.7 4389.0 4394.8 681.00
26 Apr, 2024 4440.45 4562.9 4440.45 4476.5 1477.00
25 Apr, 2024 4430.1 4590.0 4400.55 4531.05 2184.00
24 Apr, 2024 4333.0 4470.45 4332.5 4430.25 1819.00
23 Apr, 2024 4301.7 4330.0 4282.9 4325.85 425.00
22 Apr, 2024 4325.75 4334.7 4266.55 4294.5 674.00
19 Apr, 2024 4286.0 4320.0 4224.45 4294.95 992.00
18 Apr, 2024 4223.1 4307.7 4206.45 4286.95 3965.00