Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 4360.05 4386.65 4347.15 4364.75 1247.00
05 Apr, 2024 4400.0 4400.0 4321.0 4353.8 1502.00
04 Apr, 2024 4270.0 4370.0 4270.0 4360.45 6532.00
03 Apr, 2024 4289.85 4292.05 4255.4 4261.5 884.00
02 Apr, 2024 4264.15 4346.65 4209.25 4260.55 5681.00
01 Apr, 2024 4050.05 4228.2 4050.05 4212.3 1512.00
28 Mar, 2024 4115.95 4126.35 4005.0 4030.8 2947.00
27 Mar, 2024 4060.0 4108.5 4050.0 4082.1 7314.00
26 Mar, 2024 4104.2 4110.55 4050.0 4054.45 1867.00
22 Mar, 2024 4068.05 4183.0 4068.05 4110.55 1178.00