Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 4047.2 4106.8 4047.2 4067.8 3674.00
20 Mar, 2024 4161.8 4161.8 4031.05 4047.2 1075.00
19 Mar, 2024 4149.75 4149.75 4050.0 4080.2 4037.00
18 Mar, 2024 4089.45 4124.55 4070.0 4094.25 4584.00
15 Mar, 2024 4056.25 4142.5 4031.0 4062.3 6498.00
14 Mar, 2024 4147.95 4150.35 4070.0 4078.4 2362.00
13 Mar, 2024 4132.05 4162.85 4080.0 4098.15 9618.00
12 Mar, 2024 4242.35 4242.35 4137.05 4147.2 2270.00
11 Mar, 2024 4250.05 4252.1 4180.55 4192.55 6950.00
07 Mar, 2024 4324.9 4324.9 4210.2 4237.9 5646.00