Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 4448.95 4448.95 4311.35 4322.6 915.00
21 Feb, 2024 4399.9 4400.0 4331.9 4380.0 4374.00
20 Feb, 2024 4320.0 4387.6 4300.0 4352.0 1268.00
19 Feb, 2024 4356.85 4365.2 4307.0 4340.0 1057.00
16 Feb, 2024 4349.2 4349.95 4300.0 4315.0 3043.00
15 Feb, 2024 4300.0 4363.6 4270.0 4290.0 4827.00
14 Feb, 2024 4280.85 4319.2 4270.0 4278.0 995.00
13 Feb, 2024 4300.2 4355.35 4253.0 4280.8 6594.00
12 Feb, 2024 4434.05 4434.4 4301.0 4340.0 6249.00
09 Feb, 2024 4343.9 4480.15 4343.9 4400.15 1487.00