Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 4485.05 4646.6 4395.0 4436.0 2005.00
07 Feb, 2024 4491.3 4591.0 4485.05 4530.05 2052.00
06 Feb, 2024 4490.15 4630.0 4486.0 4501.0 1530.00
05 Feb, 2024 4515.3 4582.7 4496.45 4500.0 11.53 Thousand
02 Feb, 2024 4756.55 4756.55 4623.65 4690.95 1415.00
01 Feb, 2024 4726.75 4769.55 4678.35 4709.6 1038.00
31 Jan, 2024 4520.15 4736.9 4520.15 4726.75 1511.00
30 Jan, 2024 4648.75 4648.75 4568.05 4580.0 729.00
29 Jan, 2024 4666.35 4726.75 4580.75 4600.0 1152.00
25 Jan, 2024 4563.5 4733.4 4496.05 4675.9 6739.00