Fine Organic Industries Limited (FINEORG.BO)

INR 4041.75

(3.49%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 3984.95 4068.7 3932.75 4041.75 2053.00
09 Apr, 2025 4107.1 4107.1 3890.05 3905.3 1384.00
08 Apr, 2025 4140.95 4140.95 3922.25 4007.1 1494.00
07 Apr, 2025 3355.05 4000.0 3355.05 3919.8 1941.00
04 Apr, 2025 4176.3 4244.1 4106.5 4142.4 1933.00
03 Apr, 2025 4299.95 4299.95 4164.65 4221.8 847.00
02 Apr, 2025 4254.9 4271.95 4058.35 4243.55 1387.00
01 Apr, 2025 3994.45 4151.9 3994.4 4121.45 1236.00
28 Mar, 2025 4069.3 4102.15 3905.15 3994.4 7110.00
27 Mar, 2025 4014.3 4274.0 3917.65 4069.3 7110.00