Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 4567.35 4604.9 4504.9 4523.35 718.00
02 Jan, 2025 4602.95 4602.95 4485.55 4568.25 1447.00
01 Jan, 2025 4468.95 4606.3 4439.25 4583.05 3369.00
31 Dec, 2024 4326.55 4478.6 4308.8 4460.9 3884.00
30 Dec, 2024 4727.95 4750.0 4301.05 4326.3 4607.00
27 Dec, 2024 4643.8 4644.0 4549.05 4579.35 2003.00
26 Dec, 2024 4645.3 4676.0 4580.0 4604.45 1291.00
24 Dec, 2024 4579.65 4720.3 4579.65 4658.4 1973.00
23 Dec, 2024 4700.05 4760.5 4655.0 4672.8 935.00
20 Dec, 2024 4878.45 4893.8 4729.05 4755.95 870.00