Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 4850.9 4872.0 4771.25 4848.0 869.00
18 Dec, 2024 4875.0 4884.75 4840.8 4848.5 302.00
17 Dec, 2024 4933.8 4942.75 4873.8 4888.5 323.00
16 Dec, 2024 4951.15 5014.3 4919.0 4927.0 564.00
13 Dec, 2024 4955.05 5035.0 4910.05 4997.65 1964.00
12 Dec, 2024 5088.7 5088.7 4984.75 4995.4 592.00
11 Dec, 2024 5175.0 5202.95 5075.45 5088.5 394.00
10 Dec, 2024 5050.05 5276.0 5050.05 5180.85 946.00
09 Dec, 2024 5080.05 5147.85 5064.0 5087.4 1316.00
06 Dec, 2024 5067.6 5179.3 5067.6 5122.55 233.00