Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 4855.05 4918.25 4855.05 4903.05 727.00
12 Oct, 2023 4898.8 4920.65 4859.35 4860.25 539.00
11 Oct, 2023 4899.95 4913.0 4878.55 4893.0 414.00
10 Oct, 2023 4858.65 4928.35 4818.3 4839.4 1071.00
09 Oct, 2023 4768.05 4913.75 4768.05 4890.55 875.00
06 Oct, 2023 4950.65 4962.25 4906.9 4919.65 1412.00
05 Oct, 2023 4950.05 4960.0 4886.45 4950.0 3151.00
04 Oct, 2023 4840.05 4999.25 4815.1 4930.25 832.00
03 Oct, 2023 4796.0 4890.0 4796.0 4874.0 3765.00
29 Sep, 2023 4851.8 4868.85 4775.05 4806.15 3681.00