Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2023 4271.95 4307.9 4228.0 4307.0 2886.00
10 Nov, 2023 4244.95 4245.5 4217.0 4237.0 4652.00
09 Nov, 2023 4287.95 4287.95 4236.1 4241.0 4352.00
08 Nov, 2023 4287.95 4287.95 4232.25 4271.0 4085.00
07 Nov, 2023 4300.0 4304.3 4237.95 4247.35 3815.00
06 Nov, 2023 4249.95 4322.3 4240.0 4270.1 5551.00
03 Nov, 2023 4291.05 4291.05 4220.0 4242.0 4823.00
02 Nov, 2023 4361.2 4361.2 4205.0 4226.5 10.31 Thousand
01 Nov, 2023 4453.3 4453.3 4296.3 4305.4 9469.00
31 Oct, 2023 4485.05 4507.1 4405.0 4421.7 11.31 Thousand