Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 4448.5 4537.5 4448.5 4471.85 833.00
11 Dec, 2023 4456.2 4544.5 4420.0 4490.0 4723.00
08 Dec, 2023 4520.05 4567.45 4445.0 4483.0 1446.00
07 Dec, 2023 4479.95 4530.45 4461.0 4507.4 5638.00
06 Dec, 2023 4450.05 4524.0 4425.0 4450.0 2369.00
05 Dec, 2023 4266.05 4449.9 4266.05 4405.5 3488.00
04 Dec, 2023 4323.95 4323.95 4260.45 4280.0 7388.00
01 Dec, 2023 4240.0 4326.25 4231.6 4290.0 6258.00
30 Nov, 2023 4223.45 4247.65 4220.0 4242.0 3701.00
29 Nov, 2023 4237.05 4252.4 4220.0 4221.0 976.00