Fine Organic Industries Limited (FINEORG.BO)
INR 4823.8
(-0.51%)
INR 4823.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 4894.95 | 5116.25 | 4861.55 | 5015.0 | 15.2 Thousand |
| 26 Dec, 2023 | 4590.05 | 4872.5 | 4590.05 | 4846.0 | 17.8 Thousand |
| 22 Dec, 2023 | 4620.0 | 4654.85 | 4585.1 | 4601.35 | 2301.00 |
| 21 Dec, 2023 | 4490.15 | 4614.6 | 4401.2 | 4583.05 | 6491.00 |
| 20 Dec, 2023 | 4688.1 | 4728.55 | 4485.6 | 4490.0 | 3747.00 |
| 19 Dec, 2023 | 4653.75 | 4694.8 | 4599.6 | 4631.75 | 2932.00 |
| 18 Dec, 2023 | 4500.0 | 4895.35 | 4500.0 | 4572.2 | 14.38 Thousand |
| 15 Dec, 2023 | 4480.9 | 4545.0 | 4460.0 | 4460.0 | 7388.00 |
| 14 Dec, 2023 | 4430.5 | 4446.0 | 4396.55 | 4446.0 | 3947.00 |
| 13 Dec, 2023 | 4455.5 | 4486.5 | 4385.0 | 4403.15 | 4166.00 |
0IK3
4994
ULG
NINK
EDPR
KERNEX