Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 4269.95 4269.95 4205.0 4223.05 3961.00
24 Nov, 2023 4273.05 4288.3 4230.0 4244.75 3930.00
23 Nov, 2023 4242.05 4284.5 4235.0 4270.0 3787.00
22 Nov, 2023 4299.95 4299.95 4235.4 4247.0 4138.00
21 Nov, 2023 4241.05 4268.5 4234.55 4250.35 3439.00
20 Nov, 2023 4266.0 4287.3 4235.0 4244.0 4198.00
17 Nov, 2023 4285.05 4325.4 4270.0 4290.0 3591.00
16 Nov, 2023 4289.05 4306.25 4272.1 4298.0 701.00
15 Nov, 2023 4320.05 4327.3 4270.0 4296.0 4115.00
13 Nov, 2023 4307.0 4331.4 4275.0 4291.0 1027.00