Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 4453.25 4521.85 4410.0 4504.7 3168.00
23 Jan, 2024 4545.0 4565.6 4437.0 4454.0 7330.00
20 Jan, 2024 4635.1 4635.1 4525.7 4542.9 3499.00
19 Jan, 2024 4555.5 4649.65 4554.55 4639.2 1169.00
18 Jan, 2024 4600.0 4616.4 4500.4 4560.5 6698.00
17 Jan, 2024 4576.65 4693.15 4576.65 4610.0 1873.00
16 Jan, 2024 4680.15 4760.0 4633.5 4655.4 5437.00
15 Jan, 2024 4797.4 4805.85 4703.9 4729.0 1750.00
12 Jan, 2024 4719.95 4790.0 4701.7 4790.0 5313.00
11 Jan, 2024 4750.15 4816.75 4700.0 4719.0 1444.00