Fine Organic Industries Limited (FINEORG.BO)
INR 4823.8
(-0.51%)
INR 4823.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 4820.05 | 4854.0 | 4744.4 | 4764.05 | 4494.00 |
| 09 Jan, 2024 | 4830.0 | 4950.5 | 4793.1 | 4844.0 | 3253.00 |
| 08 Jan, 2024 | 4865.0 | 4880.6 | 4753.05 | 4805.25 | 6827.00 |
| 05 Jan, 2024 | 4873.95 | 4897.2 | 4815.0 | 4865.0 | 5343.00 |
| 04 Jan, 2024 | 4855.0 | 4908.6 | 4805.0 | 4863.35 | 4446.00 |
| 03 Jan, 2024 | 4910.0 | 4951.0 | 4850.05 | 4860.0 | 1197.00 |
| 02 Jan, 2024 | 4975.7 | 4985.55 | 4846.6 | 4921.85 | 2850.00 |
| 01 Jan, 2024 | 4979.0 | 5047.0 | 4939.35 | 4961.2 | 6863.00 |
| 29 Dec, 2023 | 4955.25 | 5060.0 | 4955.0 | 4990.0 | 3221.00 |
| 28 Dec, 2023 | 5047.85 | 5085.5 | 4919.15 | 5055.85 | 5693.00 |
0IK3
4994
ULG
NINK
EDPR
KERNEX