Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 4314.15 4322.9 4246.7 4250.0 1324.00
05 Mar, 2024 4359.6 4359.6 4300.0 4303.0 1310.00
04 Mar, 2024 4281.25 4340.95 4281.25 4310.0 2882.00
02 Mar, 2024 4349.85 4349.95 4313.3 4320.05 87.00
01 Mar, 2024 4334.2 4369.8 4300.0 4312.35 2822.00
29 Feb, 2024 4274.0 4350.25 4274.0 4339.0 3691.00
28 Feb, 2024 4300.0 4300.0 4255.0 4286.0 919.00
27 Feb, 2024 4306.15 4332.05 4276.25 4297.7 1241.00
26 Feb, 2024 4315.55 4346.85 4287.5 4305.65 3682.00
23 Feb, 2024 4397.15 4397.15 4306.65 4309.95 892.00