Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 4400.0 4431.1 4389.45 4409.35 370.00
15 May, 2024 4283.95 4446.35 4283.95 4406.8 1156.00
14 May, 2024 4325.0 4345.75 4258.05 4283.95 2201.00
13 May, 2024 4415.35 4415.35 4250.0 4287.75 5187.00
10 May, 2024 4215.7 4446.0 4175.0 4414.1 6568.00
09 May, 2024 4258.15 4351.8 4200.0 4215.95 2629.00
08 May, 2024 4253.85 4290.0 4221.7 4264.9 1772.00
07 May, 2024 4300.0 4300.0 4226.1 4256.4 665.00
06 May, 2024 4301.8 4337.7 4249.75 4270.95 3273.00
03 May, 2024 4375.05 4387.15 4290.35 4299.05 1012.00