Fine Organic Industries Limited (FINEORG.BO)
INR 4823.8
(-0.51%)
INR 4823.8
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 5070.0 | 5070.0 | 4965.8 | 4989.95 | 1510.00 |
| 20 Sep, 2023 | 5102.15 | 5160.0 | 5077.3 | 5101.15 | 7099.00 |
| 18 Sep, 2023 | 4987.0 | 5156.5 | 4970.0 | 5079.8 | 4801.00 |
| 15 Sep, 2023 | 4999.35 | 4999.35 | 4891.1 | 4987.0 | 3282.00 |
| 14 Sep, 2023 | 4970.0 | 4972.25 | 4883.05 | 4900.0 | 3677.00 |
0IK3
4994
ULG
NINK
EDPR
KERNEX