Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 4710.0 4713.75 4650.5 4688.75 1310.00
12 Jun, 2024 4681.1 4727.0 4600.0 4710.4 6164.00
11 Jun, 2024 4605.0 4770.95 4605.0 4675.0 2337.00
10 Jun, 2024 4401.3 4650.0 4401.3 4594.15 9300.00
07 Jun, 2024 4460.0 4576.0 4460.0 4488.9 1527.00
06 Jun, 2024 4301.05 4494.3 4301.05 4453.7 814.00
05 Jun, 2024 4242.45 4441.4 4242.45 4382.85 5087.00
04 Jun, 2024 4390.05 4425.0 4240.85 4370.7 2769.00
03 Jun, 2024 4435.0 4503.3 4380.65 4397.75 837.00
31 May, 2024 4405.4 4530.0 4404.25 4431.85 3723.00