Fine Organic Industries Limited (FINEORG.BO)

INR 4823.8

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 4525.0 4574.2 4419.7 4511.1 1842.00
29 May, 2024 4533.0 4610.0 4377.65 4585.0 2666.00
28 May, 2024 4427.55 4457.85 4359.85 4421.15 1401.00
27 May, 2024 4401.75 4438.95 4289.7 4427.55 5823.00
24 May, 2024 4410.05 4454.05 4364.05 4423.35 1272.00
23 May, 2024 4340.05 4450.0 4340.05 4432.35 3084.00
22 May, 2024 4449.95 4452.2 4365.65 4387.9 997.00
21 May, 2024 4444.0 4444.0 4326.0 4346.2 974.00
18 May, 2024 4399.95 4400.4 4365.45 4373.4 636.00
17 May, 2024 4405.0 4475.35 4389.25 4457.55 826.00