Fine-Line Circuits Limited (FINELINE.BO)
INR 103.55
(0.0%)
INR 103.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 96.3 | 106.4 | 96.3 | 104.83 | 951.00 |
| 10 Jul, 2024 | 101.35 | 101.36 | 95.0 | 101.36 | 11.01 Thousand |
| 09 Jul, 2024 | 91.97 | 96.56 | 88.56 | 96.54 | 1918.00 |
| 08 Jul, 2024 | 93.3 | 93.34 | 89.28 | 91.97 | 10.34 Thousand |
| 05 Jul, 2024 | 88.88 | 88.9 | 88.88 | 88.9 | 164.00 |
| 04 Jul, 2024 | 93.0 | 94.35 | 92.1 | 93.55 | 917.00 |
| 03 Jul, 2024 | 90.05 | 91.36 | 88.55 | 91.05 | 1261.00 |
| 02 Jul, 2024 | 90.4 | 94.15 | 87.01 | 87.01 | 525.00 |
| 01 Jul, 2024 | 90.0 | 92.0 | 90.0 | 91.48 | 708.00 |
| 28 Jun, 2024 | 87.55 | 88.25 | 83.0 | 87.7 | 1522.00 |
BRRGIF
QB7
300456
0413
SPECTRA
AIV