Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2024 73.55 74.27 67.26 69.89 1043.00
20 Mar, 2024 64.6 71.25 64.6 70.79 839.00
19 Mar, 2024 68.0 68.0 67.98 67.98 420.00
18 Mar, 2024 65.17 72.01 65.17 71.55 1283.00
15 Mar, 2024 68.6 68.6 68.59 68.59 1080.00
14 Mar, 2024 72.2 72.2 72.2 72.2 542.00
13 Mar, 2024 76.0 76.0 76.0 76.0 172.00
12 Mar, 2024 79.8 80.0 79.8 79.99 2866.00
11 Mar, 2024 80.84 87.95 80.64 83.99 977.00
07 Mar, 2024 86.19 89.0 81.9 87.4 4247.00