INR 114.0
(3.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Mar, 2024 | 73.55 | 74.27 | 67.26 | 69.89 | 1043.00 |
20 Mar, 2024 | 64.6 | 71.25 | 64.6 | 70.79 | 839.00 |
19 Mar, 2024 | 68.0 | 68.0 | 67.98 | 67.98 | 420.00 |
18 Mar, 2024 | 65.17 | 72.01 | 65.17 | 71.55 | 1283.00 |
15 Mar, 2024 | 68.6 | 68.6 | 68.59 | 68.59 | 1080.00 |
14 Mar, 2024 | 72.2 | 72.2 | 72.2 | 72.2 | 542.00 |
13 Mar, 2024 | 76.0 | 76.0 | 76.0 | 76.0 | 172.00 |
12 Mar, 2024 | 79.8 | 80.0 | 79.8 | 79.99 | 2866.00 |
11 Mar, 2024 | 80.84 | 87.95 | 80.64 | 83.99 | 977.00 |
07 Mar, 2024 | 86.19 | 89.0 | 81.9 | 87.4 | 4247.00 |
BRRGIF
QB7
300456
0413
SPECTRA
AIV