Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 98.0 98.0 88.8 95.71 1527.00
23 Apr, 2024 90.1 93.49 90.1 93.47 1045.00
22 Apr, 2024 88.63 89.04 85.5 89.04 4709.00
19 Apr, 2024 82.11 85.45 79.0 84.8 1597.00
18 Apr, 2024 82.15 83.0 77.51 82.11 1127.00
16 Apr, 2024 81.45 82.0 80.8 81.47 1453.00
15 Apr, 2024 75.54 80.79 75.54 80.28 744.00
12 Apr, 2024 77.98 77.98 73.4 77.88 3008.00
10 Apr, 2024 76.5 78.0 72.0 77.26 1158.00
09 Apr, 2024 76.62 76.62 69.68 74.81 1849.00