Fine-Line Circuits Limited (FINELINE.BO)

INR 103.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 96.53 96.53 96.53 96.53 -
31 Jul, 2024 96.53 96.53 96.53 96.53 -
30 Jul, 2024 96.53 96.53 96.53 96.53 -
29 Jul, 2024 101.6 101.61 96.53 96.53 1350.00
26 Jul, 2024 101.61 101.61 101.61 101.61 -
25 Jul, 2024 101.61 101.61 101.61 101.61 -
24 Jul, 2024 101.61 101.61 101.61 101.61 -
23 Jul, 2024 101.61 101.61 101.61 101.61 -
22 Jul, 2024 101.61 101.61 101.61 101.61 5.00
12 Jul, 2024 103.79 108.15 101.8 106.95 406.00