Fine-Line Circuits Limited (FINELINE.BO)
INR 114.0
(3.64%)
INR 114.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 77.15 | 77.99 | 71.5 | 73.33 | 704.00 |
| 05 Apr, 2024 | 75.98 | 75.98 | 68.81 | 74.86 | 892.00 |
| 04 Apr, 2024 | 75.0 | 76.99 | 70.49 | 72.43 | 1700.00 |
| 03 Apr, 2024 | 67.56 | 74.65 | 67.56 | 74.2 | 745.00 |
| 02 Apr, 2024 | 73.49 | 73.49 | 66.5 | 71.11 | 749.00 |
| 01 Apr, 2024 | 65.54 | 72.38 | 65.54 | 70.0 | 1584.00 |
| 28 Mar, 2024 | 66.55 | 69.0 | 63.0 | 68.98 | 1222.00 |
| 27 Mar, 2024 | 59.95 | 66.0 | 59.93 | 65.98 | 4254.00 |
| 26 Mar, 2024 | 63.08 | 63.08 | 63.08 | 63.08 | 610.00 |
| 22 Mar, 2024 | 69.89 | 73.25 | 66.4 | 66.4 | 809.00 |
BRRGIF
QB7
300456
0413
SPECTRA
AIV