Fine-Line Circuits Limited (FINELINE.BO)
INR 114.0
(3.64%)
INR 114.0
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 86.1 | 93.45 | 85.45 | 91.0 | 2306.00 |
| 05 Mar, 2024 | 86.11 | 90.09 | 84.7 | 90.09 | 8520.00 |
| 04 Mar, 2024 | 85.94 | 86.11 | 80.1 | 85.8 | 16.97 Thousand |
| 02 Mar, 2024 | 81.9 | 82.17 | 81.9 | 82.17 | 509.00 |
| 01 Mar, 2024 | 76.0 | 78.26 | 75.07 | 78.26 | 6417.00 |
| 29 Feb, 2024 | 76.4 | 76.57 | 69.6 | 76.48 | 18.98 Thousand |
| 28 Feb, 2024 | 75.54 | 75.54 | 70.1 | 74.89 | 5667.00 |
| 27 Feb, 2024 | 74.0 | 74.0 | 72.21 | 72.56 | 5209.00 |
| 26 Feb, 2024 | 75.1 | 75.1 | 72.48 | 74.0 | 5351.00 |
| 23 Feb, 2024 | 74.62 | 74.62 | 70.72 | 73.6 | 4896.00 |
BRRGIF
QB7
300456
0413
SPECTRA
AIV