Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 110.15 110.15 110.15 110.15 -
02 Jan, 2025 110.15 110.15 110.15 110.15 -
01 Jan, 2025 110.15 110.15 110.15 110.15 -
31 Dec, 2024 110.15 110.15 110.15 110.15 -
30 Dec, 2024 104.35 114.65 104.35 110.15 1058.00
27 Dec, 2024 109.8 109.8 109.8 109.8 -
26 Dec, 2024 109.8 109.8 109.8 109.8 -
24 Dec, 2024 109.8 109.8 109.8 109.8 -
23 Dec, 2024 105.0 114.65 104.55 109.8 2840.00
20 Dec, 2024 110.0 110.0 110.0 110.0 -