Fine-Line Circuits Limited (FINELINE.BO)
INR 103.55
(0.0%)
INR 103.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 69.85 | 69.85 | 64.11 | 69.58 | 1053.00 |
| 14 Dec, 2023 | 64.1 | 67.2 | 64.1 | 67.2 | 2218.00 |
| 13 Dec, 2023 | 60.99 | 64.0 | 57.96 | 64.0 | 4589.00 |
| 12 Dec, 2023 | 59.99 | 60.99 | 59.99 | 60.99 | 4908.00 |
| 11 Dec, 2023 | 61.0 | 61.0 | 57.95 | 57.95 | 1425.00 |
| 08 Dec, 2023 | 61.0 | 61.78 | 58.06 | 61.0 | 859.00 |
| 07 Dec, 2023 | 60.8 | 62.4 | 58.71 | 61.0 | 2042.00 |
BRRGIF
QB7
300456
0413
SPECTRA
AIV