Fine-Line Circuits Limited (FINELINE.BO)

INR 103.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Jan, 2024 66.79 66.79 64.27 65.99 810.00
29 Dec, 2023 65.57 65.57 65.57 65.57 65.00
28 Dec, 2023 65.57 65.57 65.57 65.57 3.00
27 Dec, 2023 65.99 66.9 65.99 66.9 333.00
26 Dec, 2023 66.95 66.95 66.95 66.95 324.00
22 Dec, 2023 66.64 67.0 66.64 67.0 226.00
21 Dec, 2023 68.99 68.99 68.0 68.0 16.00
20 Dec, 2023 69.45 69.45 69.38 69.38 108.00
19 Dec, 2023 68.6 69.65 65.66 69.5 689.00
18 Dec, 2023 66.15 71.85 65.94 68.85 2296.00