Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 110.0 110.0 110.0 110.0 -
18 Dec, 2024 110.0 110.0 110.0 110.0 -
17 Dec, 2024 110.0 110.0 110.0 110.0 -
16 Dec, 2024 110.0 110.0 110.0 110.0 -
13 Dec, 2024 109.0 114.0 103.55 110.0 2981.00
12 Dec, 2024 99.3 109.0 99.3 109.0 1437.00
11 Dec, 2024 104.5 104.5 104.5 104.5 -
10 Dec, 2024 104.5 104.5 104.5 104.5 -
09 Dec, 2024 104.5 104.5 104.5 104.5 -
06 Dec, 2024 104.5 104.5 104.5 104.5 -