Fine-Line Circuits Limited (FINELINE.BO)

INR 103.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2025 103.55 103.55 103.55 103.55 1.00
13 Jan, 2025 109.0 109.0 109.0 109.0 1.00
03 Jan, 2025 110.15 110.15 110.15 110.15 -
02 Jan, 2025 110.15 110.15 110.15 110.15 -
01 Jan, 2025 110.15 110.15 110.15 110.15 -
31 Dec, 2024 110.15 110.15 110.15 110.15 -
30 Dec, 2024 104.35 114.65 104.35 110.15 1058.00
27 Dec, 2024 109.8 109.8 109.8 109.8 -
26 Dec, 2024 109.8 109.8 109.8 109.8 -
24 Dec, 2024 109.8 109.8 109.8 109.8 -