Fine-Line Circuits Limited (FINELINE.BO)

INR 103.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 76.7 76.7 76.7 76.7 1348.00
11 Jun, 2024 89.08 89.08 80.7 80.7 5600.00
10 Jun, 2024 84.84 84.84 84.84 84.84 2.00
27 May, 2024 89.3 89.3 89.3 89.3 682.00
06 May, 2024 91.64 95.0 91.64 94.0 431.00
29 Apr, 2024 103.0 103.49 95.0 96.46 2995.00
25 Apr, 2024 93.8 100.0 92.87 98.57 2614.00
24 Apr, 2024 98.0 98.0 88.8 95.71 1527.00
23 Apr, 2024 90.1 93.49 90.1 93.47 1045.00
22 Apr, 2024 88.63 89.04 85.5 89.04 4709.00