Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 73.0 73.0 70.01 72.83 23.6 Thousand
21 Feb, 2024 63.61 69.53 63.0 69.53 17.25 Thousand
20 Feb, 2024 66.19 66.22 61.5 66.22 7536.00
19 Feb, 2024 63.07 63.07 59.01 63.07 5173.00
16 Feb, 2024 57.99 60.07 54.55 60.07 4615.00
15 Feb, 2024 57.43 57.5 54.12 56.0 3426.00
14 Feb, 2024 53.94 55.38 50.6 55.38 4336.00
13 Feb, 2024 52.75 52.77 48.2 52.77 1788.00
12 Feb, 2024 54.4 54.75 49.64 53.7 3046.00
09 Feb, 2024 51.5 53.97 48.94 53.97 1353.00