Fine-Line Circuits Limited (FINELINE.BO)
INR 103.55
(0.0%)
INR 103.55
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 74.0 | 74.0 | 72.21 | 72.56 | 5209.00 |
| 26 Feb, 2024 | 75.1 | 75.1 | 72.48 | 74.0 | 5351.00 |
| 23 Feb, 2024 | 74.62 | 74.62 | 70.72 | 73.6 | 4896.00 |
| 22 Feb, 2024 | 73.0 | 73.0 | 70.01 | 72.83 | 23.6 Thousand |
| 21 Feb, 2024 | 63.61 | 69.53 | 63.0 | 69.53 | 17.25 Thousand |
| 20 Feb, 2024 | 66.19 | 66.22 | 61.5 | 66.22 | 7536.00 |
| 19 Feb, 2024 | 63.07 | 63.07 | 59.01 | 63.07 | 5173.00 |
| 16 Feb, 2024 | 57.99 | 60.07 | 54.55 | 60.07 | 4615.00 |
| 15 Feb, 2024 | 57.43 | 57.5 | 54.12 | 56.0 | 3426.00 |
| 14 Feb, 2024 | 53.94 | 55.38 | 50.6 | 55.38 | 4336.00 |
BRRGIF
QB7
300456
0413
SPECTRA
AIV