Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 62.0 63.0 62.0 62.0 3153.00
09 Jan, 2024 63.25 63.25 62.32 63.25 965.00
08 Jan, 2024 63.59 63.59 62.32 63.59 272.00
05 Jan, 2024 63.59 63.59 63.59 63.59 630.00
04 Jan, 2024 66.1 66.1 64.88 64.88 290.00
03 Jan, 2024 63.7 66.2 63.7 66.2 377.00
02 Jan, 2024 65.78 65.78 64.99 64.99 1204.00
01 Jan, 2024 66.79 66.79 64.27 65.99 810.00
29 Dec, 2023 65.57 65.57 65.57 65.57 65.00
28 Dec, 2023 65.57 65.57 65.57 65.57 3.00