Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 74.98 80.3 72.69 79.3 3457.00
14 Jun, 2024 70.0 76.51 69.25 76.51 3684.00
13 Jun, 2024 72.9 72.9 72.87 72.87 901.00
12 Jun, 2024 76.7 76.7 76.7 76.7 1348.00
11 Jun, 2024 89.08 89.08 80.7 80.7 5600.00
10 Jun, 2024 84.84 84.84 84.84 84.84 2.00
27 May, 2024 89.3 89.3 89.3 89.3 682.00
06 May, 2024 91.64 95.0 91.64 94.0 431.00
29 Apr, 2024 103.0 103.49 95.0 96.46 2995.00
25 Apr, 2024 93.8 100.0 92.87 98.57 2614.00