Fine-Line Circuits Limited (FINELINE.BO)

INR 103.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 101.55 103.15 95.27 100.35 1751.00
25 Aug, 2024 101.55 103.15 95.27 100.35 1751.00
23 Aug, 2024 104.15 104.15 96.75 100.28 3457.00
22 Aug, 2024 102.65 103.95 95.0 101.78 3457.00
21 Aug, 2024 102.48 102.48 93.01 99.0 2708.00
20 Aug, 2024 95.25 97.95 88.63 97.9 2557.00
19 Aug, 2024 94.5 94.5 92.9 93.29 2557.00
18 Aug, 2024 94.5 94.5 92.9 93.29 851.00
16 Aug, 2024 94.25 94.25 85.3 90.15 1669.00
15 Aug, 2024 94.25 94.25 85.3 90.15 1669.00