Fine-Line Circuits Limited (FINELINE.BO)

INR 114.0

(3.64%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2024 101.61 101.61 101.61 101.61 -
22 Jul, 2024 101.61 101.61 101.61 101.61 5.00
12 Jul, 2024 103.79 108.15 101.8 106.95 406.00
11 Jul, 2024 96.3 106.4 96.3 104.83 951.00
10 Jul, 2024 101.35 101.36 95.0 101.36 11.01 Thousand
09 Jul, 2024 91.97 96.56 88.56 96.54 1918.00
08 Jul, 2024 93.3 93.34 89.28 91.97 10.34 Thousand
05 Jul, 2024 88.88 88.9 88.88 88.9 164.00
04 Jul, 2024 93.0 94.35 92.1 93.55 917.00
03 Jul, 2024 90.05 91.36 88.55 91.05 1261.00