Fine-Line Circuits Limited (FINELINE.BO)

INR 103.55

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2024 105.0 105.0 105.0 105.0 -
18 Sep, 2024 105.0 105.0 105.0 105.0 -
17 Sep, 2024 105.0 105.0 105.0 105.0 -
16 Sep, 2024 105.0 109.8 105.0 105.0 3438.00
13 Sep, 2024 109.8 109.8 109.8 109.8 -
12 Sep, 2024 108.0 109.8 108.0 109.8 201.00
11 Sep, 2024 103.95 105.0 103.95 105.0 206.00
10 Sep, 2024 102.6 105.55 97.55 104.95 1095.00
09 Sep, 2024 101.95 102.65 95.0 102.55 4280.00
08 Sep, 2024 101.95 102.65 95.0 102.6 4280.00